Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)

INR 1267.1

(4.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1471.2 1497.2 1457.05 1493.45 1.98 Million
15 Aug, 2024 1471.2 1497.2 1457.05 1493.45 1.98 Million
14 Aug, 2024 1488.0 1488.0 1452.0 1461.95 2.64 Million
13 Aug, 2024 1505.85 1517.45 1479.5 1483.45 2.48 Million
12 Aug, 2024 1500.0 1524.25 1457.35 1501.4 9.23 Million
11 Aug, 2024 1500.0 1524.25 1457.35 1501.4 9.23 Million
09 Aug, 2024 1541.5 1543.5 1519.0 1533.8 1.5 Million
08 Aug, 2024 1538.0 1556.0 1513.8 1519.0 2.46 Million
07 Aug, 2024 1520.0 1547.85 1514.2 1543.8 2.25 Million
06 Aug, 2024 1524.9 1539.75 1488.1 1494.1 3.15 Million