Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)
INR 1267.1
(4.16%)
INR 1267.1
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1431.0 | 1441.6 | 1411.0 | 1435.9 | 1.62 Million |
| 06 Sep, 2024 | 1465.6 | 1468.75 | 1427.55 | 1442.4 | 3.34 Million |
| 05 Sep, 2024 | 1476.75 | 1476.8 | 1463.0 | 1465.55 | 959.95 Thousand |
| 04 Sep, 2024 | 1472.0 | 1475.15 | 1461.05 | 1472.1 | 1.12 Million |
| 03 Sep, 2024 | 1494.5 | 1498.1 | 1476.6 | 1479.55 | 882.47 Thousand |
| 02 Sep, 2024 | 1490.0 | 1499.5 | 1478.8 | 1494.5 | 2.05 Million |
| 01 Sep, 2024 | 1490.0 | 1499.5 | 1478.8 | 1494.5 | 2.05 Million |
| 30 Aug, 2024 | 1480.95 | 1487.0 | 1466.0 | 1481.9 | 1.99 Million |
| 29 Aug, 2024 | 1472.05 | 1483.0 | 1452.6 | 1476.05 | 3.35 Million |
| 28 Aug, 2024 | 1479.4 | 1486.4 | 1467.0 | 1469.8 | 1.22 Million |
XBIO
CABJF
SMIT
WFAFF
2728
C1X