Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)
INR 1267.1
(4.16%)
INR 1267.1
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1433.0 | 1438.0 | 1394.45 | 1408.2 | 2.07 Million |
| 18 Sep, 2024 | 1430.0 | 1439.25 | 1415.05 | 1428.8 | 1.42 Million |
| 17 Sep, 2024 | 1442.8 | 1445.0 | 1420.1 | 1426.6 | 1.32 Million |
| 16 Sep, 2024 | 1455.1 | 1461.15 | 1438.8 | 1440.7 | 1.67 Million |
| 15 Sep, 2024 | 1455.1 | 1459.85 | 1452.85 | 1453.8 | 55.02 Thousand |
| 13 Sep, 2024 | 1472.95 | 1475.65 | 1450.0 | 1452.1 | 1.68 Million |
| 12 Sep, 2024 | 1444.0 | 1475.0 | 1440.2 | 1472.6 | 4 Million |
| 11 Sep, 2024 | 1454.95 | 1457.85 | 1425.1 | 1430.6 | 1.63 Million |
| 10 Sep, 2024 | 1439.0 | 1464.0 | 1435.0 | 1453.4 | 1.54 Million |
| 09 Sep, 2024 | 1431.0 | 1441.6 | 1411.0 | 1435.9 | 1.62 Million |
XBIO
CABJF
SMIT
WFAFF
2728
C1X