Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)

INR 1267.1

(4.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1409.9 1412.9 1371.3 1375.5 1.64 Million
18 Oct, 2024 1389.0 1410.55 1376.0 1405.6 1.29 Million
17 Oct, 2024 1403.8 1408.0 1387.55 1394.7 1.41 Million
16 Oct, 2024 1418.0 1418.4 1392.0 1403.8 1.45 Million
15 Oct, 2024 1415.95 1424.7 1407.0 1420.3 1.01 Million
14 Oct, 2024 1418.0 1426.0 1407.15 1410.3 762.38 Thousand
11 Oct, 2024 1415.2 1426.85 1405.2 1408.25 1.15 Million
10 Oct, 2024 1417.0 1430.05 1406.85 1417.2 1.62 Million
09 Oct, 2024 1424.75 1432.95 1404.35 1408.15 1.5 Million
08 Oct, 2024 1342.0 1424.35 1342.0 1418.55 3.03 Million