Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)

INR 1267.1

(4.16%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1386.5 1397.95 1378.4 1394.4 243.88 Thousand
31 Oct, 2024 1407.95 1408.0 1372.1 1375.95 1.89 Million
30 Oct, 2024 1379.95 1414.9 1358.05 1396.2 2.52 Million
29 Oct, 2024 1364.7 1377.45 1322.0 1372.7 3.79 Million
28 Oct, 2024 1326.85 1364.1 1303.15 1352.2 2.12 Million
25 Oct, 2024 1360.0 1368.0 1304.15 1318.7 2.07 Million
24 Oct, 2024 1345.0 1359.0 1336.2 1354.4 1.11 Million
23 Oct, 2024 1362.8 1370.8 1335.2 1340.45 1.91 Million
22 Oct, 2024 1374.7 1387.1 1353.9 1362.85 2.46 Million
21 Oct, 2024 1409.9 1412.9 1371.3 1375.5 1.64 Million