Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)

INR 1267.1

(4.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1226.95 1309.5 1220.0 1288.65 16.75 Million
02 Dec, 2024 1201.9 1220.9 1189.4 1215.8 6.94 Million
29 Nov, 2024 1175.0 1215.6 1168.9 1190.05 9.41 Million
28 Nov, 2024 1196.65 1226.9 1163.15 1167.6 15.6 Million
27 Nov, 2024 1102.0 1231.7 1102.0 1199.95 24.43 Million
26 Nov, 2024 1172.05 1174.45 1119.35 1128.85 5.8 Million
25 Nov, 2024 1185.0 1191.4 1139.7 1166.8 10.53 Million
22 Nov, 2024 1072.6 1155.9 1054.0 1136.75 27.08 Million
21 Nov, 2024 1160.7 1160.7 995.65 1114.65 46.92 Million
19 Nov, 2024 1285.0 1321.45 1282.0 1289.65 2.63 Million