Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)
INR 1267.1
(4.16%)
INR 1267.1
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1222.0 | 1236.8 | 1208.15 | 1231.1 | 1.71 Million |
| 30 Dec, 2024 | 1233.75 | 1258.8 | 1212.0 | 1218.5 | 8.31 Million |
| 27 Dec, 2024 | 1248.45 | 1250.95 | 1225.75 | 1230.7 | 2.59 Million |
| 26 Dec, 2024 | 1187.0 | 1249.0 | 1182.55 | 1243.95 | 3.82 Million |
| 24 Dec, 2024 | 1198.0 | 1203.1 | 1180.0 | 1182.2 | 1.38 Million |
| 23 Dec, 2024 | 1189.95 | 1199.0 | 1174.25 | 1191.8 | 1.54 Million |
| 20 Dec, 2024 | 1205.0 | 1215.9 | 1176.2 | 1182.45 | 3.04 Million |
| 19 Dec, 2024 | 1187.5 | 1209.0 | 1185.0 | 1205.0 | 1.54 Million |
| 18 Dec, 2024 | 1236.0 | 1238.9 | 1207.25 | 1210.05 | 1.93 Million |
| 17 Dec, 2024 | 1235.1 | 1259.5 | 1229.05 | 1231.9 | 2.68 Million |
XBIO
CABJF
SMIT
WFAFF
2728
C1X