Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)

INR 1267.1

(4.16%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1085.1 1093.6 1067.55 1082.0 2.37 Million
24 Jan, 2025 1104.15 1115.0 1088.25 1094.15 2.4 Million
23 Jan, 2025 1102.25 1114.25 1089.65 1104.0 1.96 Million
22 Jan, 2025 1115.5 1118.05 1080.45 1102.25 1.9 Million
21 Jan, 2025 1150.0 1154.25 1104.0 1106.2 3.13 Million
20 Jan, 2025 1172.0 1172.0 1146.5 1148.7 1.31 Million
17 Jan, 2025 1163.0 1173.65 1145.5 1163.5 2.46 Million
16 Jan, 2025 1179.95 1190.0 1145.4 1150.75 3.99 Million
15 Jan, 2025 1125.0 1141.95 1118.5 1128.9 3.13 Million
14 Jan, 2025 1078.85 1131.4 1075.05 1117.1 6.27 Million