Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)
INR 1267.1
(4.16%)
INR 1267.1
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1125.0 | 1141.95 | 1118.5 | 1128.9 | 3.13 Million |
| 14 Jan, 2025 | 1078.85 | 1131.4 | 1075.05 | 1117.1 | 6.27 Million |
| 13 Jan, 2025 | 1100.9 | 1106.45 | 1058.95 | 1066.65 | 2.27 Million |
| 10 Jan, 2025 | 1134.9 | 1137.4 | 1106.3 | 1112.2 | 1.9 Million |
| 09 Jan, 2025 | 1156.7 | 1156.7 | 1129.95 | 1132.35 | 1.88 Million |
| 08 Jan, 2025 | 1183.55 | 1183.55 | 1141.1 | 1152.3 | 2.9 Million |
| 07 Jan, 2025 | 1163.05 | 1182.15 | 1162.05 | 1174.0 | 2.01 Million |
| 06 Jan, 2025 | 1199.55 | 1200.9 | 1158.05 | 1163.05 | 2.29 Million |
| 03 Jan, 2025 | 1234.5 | 1237.6 | 1197.0 | 1199.55 | 3.04 Million |
| 02 Jan, 2025 | 1223.8 | 1228.4 | 1208.1 | 1226.0 | 3.77 Million |
XBIO
CABJF
SMIT
WFAFF
2728
C1X