Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)
INR 1267.1
(4.16%)
INR 1267.1
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1150.0 | 1158.85 | 1127.25 | 1144.2 | 2.41 Million |
| 07 Feb, 2025 | 1160.0 | 1175.65 | 1132.8 | 1146.1 | 4.07 Million |
| 06 Feb, 2025 | 1155.6 | 1169.4 | 1140.1 | 1164.05 | 6.26 Million |
| 05 Feb, 2025 | 1126.0 | 1154.9 | 1123.55 | 1144.35 | 2.97 Million |
| 04 Feb, 2025 | 1100.0 | 1127.9 | 1091.75 | 1125.1 | 4.07 Million |
| 03 Feb, 2025 | 1084.0 | 1094.0 | 1055.0 | 1084.85 | 3.96 Million |
| 01 Feb, 2025 | 1105.9 | 1117.5 | 1063.0 | 1084.1 | 4.91 Million |
| 31 Jan, 2025 | 1085.0 | 1109.25 | 1074.0 | 1099.35 | 4.65 Million |
| 30 Jan, 2025 | 1103.9 | 1118.5 | 1010.75 | 1077.05 | 14.09 Million |
| 29 Jan, 2025 | 1085.0 | 1102.85 | 1074.5 | 1096.95 | 4.6 Million |
XBIO
CABJF
SMIT
WFAFF
2728
C1X