Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)
INR 1267.1
(4.16%)
INR 1267.1
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1111.7 | 1119.1 | 1080.0 | 1083.25 | 2.36 Million |
| 20 Feb, 2025 | 1074.2 | 1126.0 | 1074.0 | 1111.7 | 3.71 Million |
| 19 Feb, 2025 | 1061.6 | 1091.7 | 1054.55 | 1082.85 | 1.79 Million |
| 18 Feb, 2025 | 1082.9 | 1087.9 | 1061.95 | 1085.15 | 1.71 Million |
| 17 Feb, 2025 | 1058.95 | 1089.3 | 1040.0 | 1082.9 | 2.51 Million |
| 14 Feb, 2025 | 1120.0 | 1120.0 | 1042.15 | 1062.7 | 4.56 Million |
| 13 Feb, 2025 | 1133.8 | 1151.65 | 1106.05 | 1111.55 | 3.76 Million |
| 12 Feb, 2025 | 1140.0 | 1144.2 | 1098.95 | 1128.95 | 2.86 Million |
| 11 Feb, 2025 | 1144.2 | 1160.0 | 1114.05 | 1140.1 | 4.9 Million |
| 10 Feb, 2025 | 1150.0 | 1158.85 | 1127.25 | 1144.2 | 2.41 Million |
XBIO
CABJF
SMIT
WFAFF
2728
C1X