Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)
INR 1267.1
(4.16%)
INR 1267.1
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1264.0 | 1288.9 | 1261.3 | 1279.3 | 1.44 Million |
| 14 Nov, 2024 | 1289.95 | 1296.65 | 1260.65 | 1264.55 | 2.96 Million |
| 13 Nov, 2024 | 1322.0 | 1329.25 | 1284.85 | 1287.9 | 1.43 Million |
| 12 Nov, 2024 | 1348.05 | 1354.8 | 1320.0 | 1326.0 | 1.03 Million |
| 11 Nov, 2024 | 1355.1 | 1357.95 | 1339.05 | 1347.9 | 1.26 Million |
| 08 Nov, 2024 | 1353.1 | 1367.3 | 1338.6 | 1362.1 | 1.4 Million |
| 07 Nov, 2024 | 1372.95 | 1372.95 | 1350.0 | 1353.1 | 1.29 Million |
| 06 Nov, 2024 | 1330.0 | 1382.0 | 1315.2 | 1370.0 | 3.64 Million |
| 05 Nov, 2024 | 1350.0 | 1353.05 | 1295.9 | 1329.35 | 4.85 Million |
| 04 Nov, 2024 | 1394.2 | 1395.0 | 1336.0 | 1349.25 | 1.7 Million |
XBIO
CABJF
SMIT
WFAFF
2728
C1X