Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)

INR 1267.1

(4.16%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1424.8 1446.4 1404.2 1413.7 2.61 Million
03 Oct, 2024 1452.75 1469.0 1414.2 1425.2 3.96 Million
01 Oct, 2024 1448.2 1472.85 1448.0 1467.5 1.68 Million
30 Sep, 2024 1456.7 1468.75 1444.0 1448.2 2.04 Million
27 Sep, 2024 1485.0 1485.0 1452.45 1456.7 2.69 Million
26 Sep, 2024 1456.85 1475.75 1448.0 1472.6 2.06 Million
25 Sep, 2024 1459.0 1464.0 1438.2 1452.55 1.22 Million
24 Sep, 2024 1456.15 1465.85 1447.0 1456.65 1.53 Million
23 Sep, 2024 1448.0 1458.95 1443.85 1456.15 1.13 Million
20 Sep, 2024 1418.95 1453.05 1409.2 1438.7 4.4 Million