Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)
INR 1267.1
(4.16%)
INR 1267.1
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 1483.0 | 1491.4 | 1471.6 | 1474.5 | 3.37 Million |
| 28 Jun, 2024 | 1480.0 | 1494.0 | 1445.0 | 1478.1 | 11.53 Million |
| 27 Jun, 2024 | 1475.6 | 1494.0 | 1459.0 | 1485.5 | 7.8 Million |
| 26 Jun, 2024 | 1458.9 | 1474.5 | 1451.05 | 1467.8 | 3.21 Million |
| 25 Jun, 2024 | 1466.15 | 1468.9 | 1437.0 | 1456.15 | 3.34 Million |
| 24 Jun, 2024 | 1474.85 | 1479.65 | 1450.2 | 1460.25 | 3 Million |
| 23 Jun, 2024 | 1474.85 | 1479.65 | 1450.2 | 1460.25 | 3 Million |
| 21 Jun, 2024 | 1479.95 | 1498.9 | 1470.0 | 1485.5 | 25.89 Million |
| 20 Jun, 2024 | 1459.3 | 1476.8 | 1444.1 | 1469.4 | 4.9 Million |
| 19 Jun, 2024 | 1446.0 | 1452.0 | 1420.45 | 1448.4 | 4.48 Million |
XBIO
CABJF
SMIT
WFAFF
2728
C1X