Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)

INR 1267.1

(4.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1384.0 1448.8 1369.9 1443.35 19.1 Million
22 May, 2024 1394.35 1394.35 1364.2 1378.2 7.82 Million
21 May, 2024 1344.0 1398.8 1333.0 1385.5 4.2 Million
20 May, 2024 1344.0 1398.8 1333.0 1385.5 4.2 Million
18 May, 2024 1342.0 1345.2 1335.1 1340.2 192.52 Thousand
17 May, 2024 1330.0 1343.3 1321.15 1335.7 1.94 Million
16 May, 2024 1352.2 1366.75 1310.5 1345.05 4.82 Million
15 May, 2024 1337.85 1353.95 1333.0 1337.85 4.82 Million
14 May, 2024 1306.4 1339.9 1285.25 1331.25 2.98 Million
13 May, 2024 1267.0 1313.0 1261.65 1306.4 2.98 Million