Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)
INR 1267.1
(4.16%)
INR 1267.1
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1280.0 | 1316.0 | 1270.0 | 1310.0 | 3.89 Million |
| 18 Apr, 2024 | 1315.95 | 1336.5 | 1291.0 | 1295.55 | 6.21 Million |
| 17 Apr, 2024 | 1315.95 | 1336.5 | 1291.0 | 1295.55 | 6.21 Million |
| 16 Apr, 2024 | 1302.0 | 1322.0 | 1294.4 | 1304.35 | 2.69 Million |
| 15 Apr, 2024 | 1320.0 | 1335.0 | 1308.6 | 1315.55 | 3.37 Million |
| 14 Apr, 2024 | 1320.0 | 1335.0 | 1308.6 | 1315.55 | 3.37 Million |
| 12 Apr, 2024 | 1350.0 | 1358.4 | 1341.0 | 1344.2 | 2.18 Million |
| 11 Apr, 2024 | 1350.0 | 1358.4 | 1341.0 | 1344.2 | 2.18 Million |
| 10 Apr, 2024 | 1359.0 | 1359.9 | 1348.2 | 1352.3 | 3.98 Million |
| 09 Apr, 2024 | 1356.15 | 1364.9 | 1346.1 | 1356.5 | 3.98 Million |
XBIO
CABJF
SMIT
WFAFF
2728
C1X