Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)

INR 1267.1

(4.16%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1262.45 1289.1 1255.05 1281.6 3.07 Million
21 Mar, 2024 1260.0 1268.7 1251.3 1262.45 3.15 Million
20 Mar, 2024 1248.0 1252.95 1230.2 1245.4 3.15 Million
19 Mar, 2024 1271.05 1272.85 1237.25 1241.2 2.77 Million
18 Mar, 2024 1250.0 1270.05 1227.25 1266.6 4.85 Million
17 Mar, 2024 1250.0 1270.05 1227.25 1266.6 4.85 Million
15 Mar, 2024 1273.8 1288.85 1256.65 1283.0 4.02 Million
14 Mar, 2024 1210.0 1276.0 1195.7 1267.85 7.19 Million
13 Mar, 2024 1307.0 1308.0 1188.1 1209.55 8.67 Million
12 Mar, 2024 1335.0 1346.95 1293.45 1301.3 8.67 Million