Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)

INR 1267.1

(4.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1336.85 1339.2 1314.25 1329.45 2.19 Million
26 Feb, 2024 1320.0 1343.0 1316.75 1338.15 2.8 Million
25 Feb, 2024 1320.0 1343.0 1316.75 1338.15 2.8 Million
23 Feb, 2024 1312.05 1332.0 1298.0 1320.7 2.92 Million
22 Feb, 2024 1296.0 1317.0 1281.0 1310.95 2.92 Million
21 Feb, 2024 1304.8 1315.0 1281.45 1291.0 2.77 Million
20 Feb, 2024 1311.0 1312.9 1293.7 1300.5 2.77 Million
19 Feb, 2024 1313.4 1327.0 1302.15 1307.0 2.7 Million
18 Feb, 2024 1313.4 1327.0 1302.15 1307.0 2.7 Million
16 Feb, 2024 1269.8 1311.0 1265.55 1306.85 5.47 Million