Adani Ports and Special Economic Zone Limited (ADANIPORTS)
INR 1497.7
(-1.08%)
INR 1497.7
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1406.0 | 1427.85 | 1382.9 | 1410.0 | 3.21 Million |
| 28 May, 2024 | 1438.0 | 1438.0 | 1398.0 | 1400.5 | 4.07 Million |
| 27 May, 2024 | 1445.0 | 1457.05 | 1423.6 | 1431.65 | 5.51 Million |
| 24 May, 2024 | 1435.0 | 1444.95 | 1382.15 | 1416.1 | 19.1 Million |
| 23 May, 2024 | 1384.0 | 1448.8 | 1369.9 | 1443.35 | 7.82 Million |
| 22 May, 2024 | 1394.35 | 1394.35 | 1364.2 | 1378.2 | 1.87 Million |
| 21 May, 2024 | 1344.0 | 1398.8 | 1333.0 | 1385.5 | 4.2 Million |
| 17 May, 2024 | 1330.0 | 1343.3 | 1321.15 | 1335.7 | 1.94 Million |
| 16 May, 2024 | 1352.2 | 1366.75 | 1310.5 | 1345.05 | 4.82 Million |
| 15 May, 2024 | 1337.85 | 1353.95 | 1333.0 | 1337.85 | 2.18 Million |
ADANIPOWER
ADFFOODS
ADL
ADANIENSOL
ADANIENT
ADANIGREEN