Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)

INR 1267.1

(4.16%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 1269.5 1291.25 1248.85 1258.55 5.61 Million
02 Feb, 2024 1233.05 1287.5 1231.7 1261.45 10.45 Million
01 Feb, 2024 1213.6 1239.5 1200.3 1218.85 10.45 Million
31 Jan, 2024 1195.8 1214.25 1191.65 1207.65 7.43 Million
30 Jan, 2024 1200.0 1217.2 1181.0 1187.35 5.51 Million
29 Jan, 2024 1155.0 1204.9 1151.0 1196.65 6.76 Million
28 Jan, 2024 1155.0 1204.9 1151.0 1196.65 6.76 Million
25 Jan, 2024 1122.15 1155.75 1111.6 1146.3 4.3 Million
24 Jan, 2024 1138.0 1146.75 1118.35 1120.6 18.37 Million
23 Jan, 2024 1199.15 1207.2 1130.25 1137.1 18.37 Million