Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)

INR 1267.1

(4.16%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1021.8 1034.9 1017.6 1024.35 2.42 Million
28 Dec, 2023 1029.55 1031.2 1014.65 1016.95 4.86 Million
27 Dec, 2023 1037.0 1037.05 1018.0 1024.4 4.86 Million
26 Dec, 2023 1034.1 1041.0 1026.1 1028.75 2.8 Million
25 Dec, 2023 1034.1 1041.0 1026.1 1028.75 2.17 Million
22 Dec, 2023 1034.0 1050.95 1019.0 1027.5 5.25 Million
21 Dec, 2023 996.15 1028.0 989.25 1018.95 5.35 Million
20 Dec, 2023 1078.0 1083.85 1005.0 1012.15 8.46 Million
19 Dec, 2023 1095.0 1099.0 1068.6 1074.0 8.46 Million
18 Dec, 2023 1079.0 1102.4 1072.75 1094.3 5.99 Million