Adani Ports and Special Economic Zone Limited (ADANIPORTS)
INR 1497.7
(-1.08%)
INR 1497.7
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1499.0 | 1499.5 | 1478.0 | 1484.2 | 1.74 Million |
| 18 Nov, 2025 | 1518.9 | 1518.9 | 1490.2 | 1495.0 | 1.81 Million |
| 17 Nov, 2025 | 1518.9 | 1519.0 | 1503.0 | 1507.6 | 1.75 Million |
| 14 Nov, 2025 | 1500.0 | 1523.6 | 1497.0 | 1512.7 | 2.34 Million |
| 13 Nov, 2025 | 1515.0 | 1515.0 | 1487.8 | 1499.0 | 2.3 Million |
| 12 Nov, 2025 | 1477.0 | 1515.0 | 1475.5 | 1506.9 | 4.64 Million |
| 11 Nov, 2025 | 1453.0 | 1476.0 | 1437.8 | 1474.4 | 2.25 Million |
| 10 Nov, 2025 | 1452.2 | 1463.9 | 1441.0 | 1444.9 | 1.16 Million |
| 07 Nov, 2025 | 1435.0 | 1464.0 | 1425.0 | 1448.3 | 2.18 Million |
| 06 Nov, 2025 | 1452.1 | 1466.3 | 1434.3 | 1436.8 | 2.74 Million |
ADANIPOWER
ADFFOODS
ADL
ADANIENSOL
ADANIENT
ADANIGREEN