Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)
INR 1267.1
(4.16%)
INR 1267.1
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1456.7 | 1478.9 | 1453.7 | 1471.7 | 1.26 Million |
| 05 Jun, 2025 | 1443.8 | 1467.7 | 1438.0 | 1456.7 | 2.01 Million |
| 04 Jun, 2025 | 1432.3 | 1441.1 | 1423.1 | 1436.2 | 1.44 Million |
| 03 Jun, 2025 | 1470.0 | 1472.0 | 1426.7 | 1432.3 | 3.67 Million |
| 02 Jun, 2025 | 1432.8 | 1482.0 | 1425.3 | 1468.0 | 3.16 Million |
| 30 May, 2025 | 1442.0 | 1457.5 | 1428.8 | 1432.8 | 2.57 Million |
| 29 May, 2025 | 1421.0 | 1441.0 | 1410.5 | 1438.6 | 1.66 Million |
| 28 May, 2025 | 1405.0 | 1427.8 | 1403.0 | 1411.0 | 2.03 Million |
| 27 May, 2025 | 1397.0 | 1419.0 | 1385.4 | 1404.2 | 2.57 Million |
| 26 May, 2025 | 1395.8 | 1410.6 | 1394.8 | 1400.2 | 1.02 Million |
XBIO
CABJF
SMIT
WFAFF
2728
C1X