Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 1062.0 1089.4 1057.3 1060.7 3.57 Million
06 Oct, 2025 1070.3 1076.1 1056.0 1059.4 1.24 Million
03 Oct, 2025 1068.6 1078.8 1054.3 1070.3 2.34 Million
02 Oct, 2025 1064.7 1064.7 1064.7 1064.7 -
01 Oct, 2025 1031.8 1070.0 1026.5 1064.7 4.59 Million
30 Sep, 2025 1037.0 1043.0 1010.5 1026.85 3.52 Million
29 Sep, 2025 1053.9 1062.95 1027.3 1035.35 3.1 Million
26 Sep, 2025 1082.85 1086.8 1040.4 1047.4 3.77 Million
25 Sep, 2025 1096.05 1115.0 1076.3 1079.55 5.39 Million
24 Sep, 2025 1126.0 1141.7 1090.45 1095.25 7.61 Million