Adani Green Energy Limited (ADANIGREEN.NS)

INR 1072.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1160.0 1212.0 1132.0 1145.7 9.52 Million
19 Nov, 2024 1448.05 1467.0 1400.1 1412.7 972.1 Thousand
18 Nov, 2024 1512.45 1517.75 1450.0 1456.95 626.63 Thousand
14 Nov, 2024 1480.0 1519.95 1473.85 1490.3 571.46 Thousand
13 Nov, 2024 1503.0 1542.55 1459.55 1468.45 632.04 Thousand
12 Nov, 2024 1550.0 1573.0 1511.0 1524.15 523.18 Thousand
11 Nov, 2024 1590.1 1599.55 1550.3 1557.4 430.65 Thousand
08 Nov, 2024 1640.05 1645.0 1581.4 1598.55 546.53 Thousand
07 Nov, 2024 1725.85 1725.85 1635.0 1642.7 848.2 Thousand
06 Nov, 2024 1652.0 1733.95 1636.7 1721.15 966.14 Thousand