Adani Green Energy Limited (ADANIGREEN.NS)
INR 905.25
(0.51%)
INR 905.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 915.35 | 944.95 | 909.15 | 941.0 | 3.69 Million |
| 25 Apr, 2025 | 974.0 | 975.85 | 903.7 | 912.55 | 6.82 Million |
| 24 Apr, 2025 | 956.9 | 974.0 | 948.75 | 968.95 | 3.6 Million |
| 23 Apr, 2025 | 950.0 | 956.9 | 926.0 | 952.5 | 2.61 Million |
| 22 Apr, 2025 | 962.0 | 965.5 | 941.55 | 943.3 | 2.28 Million |
| 21 Apr, 2025 | 954.7 | 966.6 | 944.0 | 956.25 | 2.14 Million |
| 17 Apr, 2025 | 945.6 | 972.0 | 940.0 | 947.15 | 2.9 Million |
| 16 Apr, 2025 | 936.95 | 955.95 | 931.5 | 945.6 | 2.2 Million |
| 15 Apr, 2025 | 910.0 | 942.0 | 901.3 | 936.65 | 2.94 Million |
| 11 Apr, 2025 | 890.0 | 903.4 | 878.7 | 893.65 | 2.38 Million |
NUVI
ALVLF
LUXIND
ALLAM
FINCABLES
EQT