Adani Green Energy Limited (ADANIGREEN.NS)

INR 1072.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1080.0 1103.55 1062.55 1073.65 2.93 Million
18 Dec, 2024 1145.05 1150.0 1102.0 1105.5 2.65 Million
17 Dec, 2024 1167.9 1178.95 1138.0 1143.25 2.3 Million
16 Dec, 2024 1200.95 1210.5 1163.65 1168.05 2.71 Million
13 Dec, 2024 1220.0 1252.3 1179.3 1198.4 6.89 Million
12 Dec, 2024 1143.85 1249.0 1124.2 1217.95 10.82 Million
11 Dec, 2024 1171.0 1189.45 1143.0 1148.05 2.66 Million
10 Dec, 2024 1224.95 1224.95 1165.35 1176.65 3.09 Million
09 Dec, 2024 1210.65 1236.0 1180.0 1216.95 3.5 Million
06 Dec, 2024 1236.05 1266.85 1205.15 1210.65 3.81 Million