Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1086.4 1086.4 1086.4 1086.4 -
04 Nov, 2025 1109.9 1112.9 1080.1 1086.4 3.02 Million
03 Nov, 2025 1140.0 1166.4 1097.2 1105.2 5.61 Million
31 Oct, 2025 1145.0 1159.5 1125.1 1140.0 5.72 Million
30 Oct, 2025 1112.6 1151.8 1088.7 1140.1 11.72 Million
29 Oct, 2025 1028.0 1145.0 1012.1 1112.6 36.23 Million
28 Oct, 2025 1020.5 1024.0 998.6 1004.2 1.99 Million
27 Oct, 2025 1025.0 1027.6 1015.0 1017.1 1.76 Million
24 Oct, 2025 1049.4 1049.4 1028.0 1031.1 1.2 Million
23 Oct, 2025 1049.3 1061.9 1040.9 1044.7 1.88 Million