Adani Green Energy Limited (ADANIGREEN.NS)
INR 905.25
(0.51%)
INR 905.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 938.0 | 949.9 | 937.6 | 947.1 | 128.35 Thousand |
| 19 Jun, 2025 | 977.5 | 977.5 | 967.0 | 967.6 | 71.71 Thousand |
| 18 Jun, 2025 | 977.5 | 978.4 | 972.3 | 972.3 | 91.08 Thousand |
| 17 Jun, 2025 | 992.8 | 994.6 | 986.8 | 992.3 | 116.42 Thousand |
| 16 Jun, 2025 | 989.5 | 994.5 | 986.5 | 987.7 | 124.83 Thousand |
| 13 Jun, 2025 | 996.0 | 1002.9 | 985.3 | 989.5 | 2.43 Million |
| 12 Jun, 2025 | 1050.0 | 1050.0 | 1012.0 | 1015.8 | 2.18 Million |
| 11 Jun, 2025 | 1066.0 | 1070.0 | 1033.3 | 1046.8 | 2.51 Million |
| 10 Jun, 2025 | 1039.7 | 1077.0 | 1034.7 | 1060.5 | 5.44 Million |
| 09 Jun, 2025 | 1024.2 | 1044.4 | 1020.0 | 1034.3 | 3.7 Million |
NUVI
ALVLF
LUXIND
ALLAM
FINCABLES
EQT