Adani Green Energy Limited (ADANIGREEN.NS)

INR 1072.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1078.9 1089.5 1056.15 1078.2 3.48 Million
16 Jan, 2025 1107.05 1127.0 1063.4 1070.25 7.08 Million
15 Jan, 2025 1040.0 1080.0 1023.5 1035.05 13.27 Million
14 Jan, 2025 898.05 1018.4 897.5 1006.85 17.19 Million
13 Jan, 2025 937.8 937.8 885.0 889.75 2.61 Million
10 Jan, 2025 970.05 977.5 940.4 943.05 2.09 Million
09 Jan, 2025 989.5 1002.0 975.1 977.7 1.23 Million
08 Jan, 2025 1010.0 1011.55 981.0 988.95 1.7 Million
07 Jan, 2025 986.95 1014.8 985.1 1005.5 2.63 Million
06 Jan, 2025 1039.0 1040.5 980.0 982.6 3.32 Million