Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 30.0 30.0 28.5 28.95 365.85 Thousand
22 Jun, 2018 28.2 29.8 28.2 29.45 1.61 Million
21 Jun, 2018 29.45 30.0 29.45 29.65 2.85 Million
20 Jun, 2018 31.5 32.2 31.0 31.0 1.11 Million
19 Jun, 2018 32.7 33.05 31.0 32.6 2.89 Million
18 Jun, 2018 30.0 31.5 28.5 31.5 7 Million