Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 37.9 42.45 37.1 42.45 2.76 Million
20 Jul, 2018 29.95 35.6 29.5 35.4 5.89 Million
19 Jul, 2018 29.8 30.4 28.1 29.7 469.52 Thousand
18 Jul, 2018 31.5 31.75 29.55 29.75 497.51 Thousand
17 Jul, 2018 31.65 31.85 30.95 31.45 557.93 Thousand
16 Jul, 2018 32.4 32.4 30.85 31.1 696.77 Thousand
13 Jul, 2018 32.5 32.7 31.2 31.45 770.83 Thousand
12 Jul, 2018 31.8 32.9 30.95 31.1 524.5 Thousand
11 Jul, 2018 31.05 33.4 30.6 31.95 1.61 Million
10 Jul, 2018 30.55 31.85 30.25 31.1 492.51 Thousand