Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 59.0 60.25 56.0 57.1 2.22 Million
20 Aug, 2018 54.7 57.4 54.7 57.4 585.57 Thousand
17 Aug, 2018 53.85 59.45 53.85 54.7 4.32 Million
16 Aug, 2018 56.65 56.65 56.65 56.65 82.08 Thousand
14 Aug, 2018 59.6 59.6 59.6 59.6 117.25 Thousand
13 Aug, 2018 62.7 62.7 62.7 62.7 262.03 Thousand
10 Aug, 2018 61.55 66.0 60.1 66.0 3.78 Million
09 Aug, 2018 62.9 62.9 62.9 62.9 130.47 Thousand
08 Aug, 2018 66.2 66.2 66.2 66.2 71.6 Thousand
07 Aug, 2018 71.3 73.0 69.65 69.65 1.03 Million