Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 53.5 54.5 51.0 52.25 476.64 Thousand
04 Sep, 2018 56.8 56.8 53.25 53.5 528.26 Thousand
03 Sep, 2018 57.8 58.6 55.7 55.9 444.73 Thousand
31 Aug, 2018 59.0 59.4 56.9 57.4 611.77 Thousand
30 Aug, 2018 62.6 62.8 58.7 59.05 927.62 Thousand
29 Aug, 2018 60.0 61.15 58.0 60.9 3.04 Million
28 Aug, 2018 56.1 58.25 55.35 58.25 895.09 Thousand
27 Aug, 2018 55.2 57.4 53.25 55.5 1.06 Million
24 Aug, 2018 58.5 58.5 54.9 55.55 544.87 Thousand
23 Aug, 2018 58.7 59.95 56.55 57.2 946.92 Thousand