Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 73.3 73.3 73.3 73.3 66.21 Thousand
03 Aug, 2018 69.85 69.85 69.85 69.85 116.34 Thousand
02 Aug, 2018 66.55 66.55 66.55 66.55 162.9 Thousand
01 Aug, 2018 62.7 63.4 62.3 63.4 1.02 Million
31 Jul, 2018 60.4 60.4 58.6 60.4 3.46 Million
30 Jul, 2018 52.8 57.55 52.8 57.55 2.01 Million
27 Jul, 2018 54.5 54.8 51.15 52.35 1.42 Million
26 Jul, 2018 55.8 56.4 48.0 52.9 6.84 Million
25 Jul, 2018 50.7 51.3 47.1 51.3 868.23 Thousand
24 Jul, 2018 45.85 46.65 45.0 46.65 1.51 Million