Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1024.0 1027.3 1004.2 1012.6 1.5 Million
02 Dec, 2025 1038.6 1040.7 1017.7 1022.6 1.54 Million
01 Dec, 2025 1041.1 1052.0 1028.1 1039.6 2.27 Million
28 Nov, 2025 1031.2 1052.5 1024.6 1048.2 1.62 Million
27 Nov, 2025 1040.1 1042.0 1018.2 1031.1 1.54 Million
26 Nov, 2025 1016.0 1036.4 1012.5 1034.4 1.31 Million
25 Nov, 2025 1010.5 1022.9 1000.6 1011.6 1.67 Million
24 Nov, 2025 1036.9 1037.5 1006.0 1009.4 1.61 Million
21 Nov, 2025 1060.0 1063.1 1026.0 1030.5 2.07 Million
20 Nov, 2025 1074.0 1085.5 1057.0 1060.0 1.35 Million