Adani Green Energy Limited (ADANIGREEN.NS)

INR 1072.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1049.65 1069.9 1036.0 1038.25 2.14 Million
02 Jan, 2025 1048.0 1055.9 1035.0 1046.5 1.41 Million
01 Jan, 2025 1040.7 1060.0 1038.95 1046.4 1.56 Million
31 Dec, 2024 1070.95 1070.95 1029.0 1040.7 2.58 Million
30 Dec, 2024 1060.0 1113.7 1042.0 1075.65 6.97 Million
27 Dec, 2024 1065.0 1076.65 1044.25 1054.0 2.87 Million
26 Dec, 2024 1030.25 1082.2 1023.0 1064.25 5.61 Million
24 Dec, 2024 1035.6 1059.05 1020.0 1031.05 2.49 Million
23 Dec, 2024 1049.7 1057.95 1023.6 1034.65 2.77 Million
20 Dec, 2024 1074.9 1119.0 1015.1 1034.35 14.34 Million