Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1080.2 1084.5 1052.2 1069.9 2.15 Million
18 Nov, 2025 1092.0 1097.2 1075.0 1077.6 1.41 Million
17 Nov, 2025 1074.8 1092.5 1065.4 1088.6 2.88 Million
14 Nov, 2025 1082.9 1104.9 1060.0 1068.8 3.56 Million
13 Nov, 2025 1080.0 1088.0 1063.3 1076.8 1.99 Million
12 Nov, 2025 1050.2 1094.9 1050.2 1070.8 4.14 Million
11 Nov, 2025 1049.0 1051.0 1031.4 1044.2 1.62 Million
10 Nov, 2025 1066.9 1088.0 1035.2 1041.3 2.24 Million
07 Nov, 2025 1060.5 1075.1 1040.0 1059.8 3.61 Million
06 Nov, 2025 1087.1 1097.9 1047.0 1060.5 2.53 Million