Adani Green Energy Limited (ADANIGREEN.NS)

INR 1072.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1270.0 1270.6 1220.0 1229.6 4.52 Million
04 Dec, 2024 1320.0 1330.05 1251.9 1260.85 5.1 Million
03 Dec, 2024 1344.0 1365.0 1305.0 1312.8 7.68 Million
02 Dec, 2024 1360.55 1447.7 1301.9 1327.95 19.67 Million
29 Nov, 2024 1149.0 1368.0 1138.5 1323.9 23.77 Million
28 Nov, 2024 1020.0 1087.2 1014.0 1087.2 7.84 Million
27 Nov, 2024 890.0 988.4 870.25 988.4 10.99 Million
26 Nov, 2024 968.8 968.8 891.85 898.55 7.52 Million
25 Nov, 2024 1080.2 1141.0 933.0 968.8 28.62 Million
22 Nov, 2024 1085.0 1219.0 1021.0 1051.8 22.03 Million