Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 1044.0 1045.4 1036.3 1040.0 457.93 Thousand
20 Oct, 2025 1043.0 1045.5 1028.1 1034.1 1.21 Million
17 Oct, 2025 1057.9 1061.9 1035.0 1036.7 2.13 Million
16 Oct, 2025 1055.0 1067.0 1052.5 1060.3 1.74 Million
15 Oct, 2025 1039.0 1052.5 1034.1 1043.8 1.16 Million
14 Oct, 2025 1052.0 1054.7 1024.1 1036.2 1.75 Million
13 Oct, 2025 1054.3 1062.4 1043.2 1051.3 1.57 Million
10 Oct, 2025 1048.1 1072.2 1048.1 1064.3 1.33 Million
09 Oct, 2025 1045.5 1055.8 1042.7 1051.5 1.14 Million
08 Oct, 2025 1063.0 1064.3 1032.3 1045.1 2.02 Million