Adani Green Energy Limited (ADANIGREEN.NS)

INR 1072.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1600.0 1655.0 1594.0 1644.25 379.95 Thousand
04 Nov, 2024 1625.0 1630.0 1606.3 1611.95 388.29 Thousand
01 Nov, 2024 1620.0 1639.55 1614.45 1632.65 132.41 Thousand
31 Oct, 2024 1642.1 1664.0 1591.95 1598.3 716.98 Thousand
30 Oct, 2024 1615.0 1653.75 1596.65 1634.2 713.38 Thousand
29 Oct, 2024 1612.0 1641.0 1588.0 1635.1 540.21 Thousand
28 Oct, 2024 1644.0 1661.7 1588.55 1613.15 850.38 Thousand
25 Oct, 2024 1700.0 1718.9 1625.0 1644.0 707.62 Thousand
24 Oct, 2024 1691.0 1710.85 1681.0 1692.4 472.95 Thousand
23 Oct, 2024 1684.45 1725.0 1627.85 1702.1 1.5 Million