Adani Green Energy Limited (ADANIGREEN.NS)
INR 905.25
(0.51%)
INR 905.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 874.0 | 878.95 | 850.5 | 860.75 | 2.51 Million |
| 08 Apr, 2025 | 899.0 | 908.1 | 873.3 | 875.8 | 3.36 Million |
| 07 Apr, 2025 | 850.0 | 891.95 | 850.0 | 873.3 | 3.31 Million |
| 04 Apr, 2025 | 949.95 | 956.0 | 917.65 | 923.8 | 3.22 Million |
| 03 Apr, 2025 | 927.0 | 966.5 | 927.0 | 955.3 | 3.3 Million |
| 02 Apr, 2025 | 926.9 | 945.1 | 910.7 | 943.05 | 2.96 Million |
| 01 Apr, 2025 | 948.0 | 962.0 | 916.65 | 919.15 | 3.39 Million |
| 28 Mar, 2025 | 967.85 | 976.45 | 942.05 | 948.65 | 4.08 Million |
| 27 Mar, 2025 | 910.0 | 966.6 | 905.2 | 959.9 | 5.91 Million |
| 26 Mar, 2025 | 921.95 | 942.0 | 910.0 | 912.1 | 3.19 Million |
NUVI
ALVLF
LUXIND
ALLAM
FINCABLES
EQT