Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 1164.0 1177.3 1120.8 1131.45 14.16 Million
22 Sep, 2025 1040.0 1177.55 1035.85 1152.15 37.41 Million
19 Sep, 2025 1025.0 1071.0 1003.0 1030.7 17.65 Million
18 Sep, 2025 982.0 993.9 974.3 978.9 992.41 Thousand
17 Sep, 2025 992.0 993.45 977.3 979.45 846.86 Thousand
16 Sep, 2025 991.45 998.35 984.05 987.85 897.17 Thousand
15 Sep, 2025 984.0 993.8 983.45 986.7 924.07 Thousand
12 Sep, 2025 981.0 986.55 975.45 981.7 1.08 Million
11 Sep, 2025 965.0 1004.8 961.2 976.35 3.6 Million
10 Sep, 2025 946.5 973.0 945.8 963.35 1.99 Million