Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 964.15 | 965.75 | 926.0 | 931.25 | 1.46 Million |
| 25 Aug, 2025 | 958.35 | 972.7 | 958.35 | 964.1 | 943.85 Thousand |
| 22 Aug, 2025 | 965.0 | 970.2 | 952.9 | 957.2 | 946.99 Thousand |
| 21 Aug, 2025 | 976.0 | 983.95 | 964.15 | 966.6 | 820 Thousand |
| 20 Aug, 2025 | 969.0 | 984.0 | 967.95 | 975.95 | 1.58 Million |
| 19 Aug, 2025 | 942.05 | 975.5 | 937.45 | 973.4 | 1.88 Million |
| 18 Aug, 2025 | 929.0 | 955.55 | 925.75 | 941.65 | 1.85 Million |
| 14 Aug, 2025 | 925.0 | 933.0 | 914.05 | 917.5 | 1.03 Million |
| 13 Aug, 2025 | 932.1 | 938.45 | 919.5 | 924.15 | 1.02 Million |
| 12 Aug, 2025 | 929.1 | 941.0 | 927.5 | 930.9 | 1.09 Million |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT