Adani Green Energy Limited (ADANIGREEN.NS)

INR 1072.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1751.0 1822.0 1725.55 1813.85 752.38 Thousand
07 Oct, 2024 1801.15 1815.1 1735.0 1752.45 694.89 Thousand
04 Oct, 2024 1811.9 1835.0 1780.0 1801.2 883.17 Thousand
03 Oct, 2024 1865.0 1868.6 1775.75 1807.8 1.69 Million
01 Oct, 2024 1915.55 1929.55 1880.0 1884.95 798.09 Thousand
30 Sep, 2024 1985.0 1988.45 1891.9 1902.7 1.36 Million
27 Sep, 2024 2060.0 2084.3 1963.75 1981.85 2.3 Million
26 Sep, 2024 2080.0 2091.0 2039.2 2057.85 804.27 Thousand
25 Sep, 2024 2079.0 2087.75 2027.1 2066.75 1.11 Million
24 Sep, 2024 2037.6 2079.65 2023.7 2070.55 2.24 Million