Adani Green Energy Limited (ADANIGREEN.NS)
INR 905.25
(0.51%)
INR 905.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 840.9 | 871.0 | 823.25 | 826.05 | 6.59 Million |
| 07 Mar, 2025 | 840.0 | 847.3 | 823.15 | 837.2 | 6.07 Million |
| 06 Mar, 2025 | 868.8 | 872.45 | 836.0 | 845.95 | 10.16 Million |
| 05 Mar, 2025 | 769.0 | 857.9 | 769.0 | 848.7 | 17.9 Million |
| 04 Mar, 2025 | 783.2 | 796.65 | 765.6 | 768.55 | 7.72 Million |
| 03 Mar, 2025 | 775.0 | 808.8 | 758.0 | 804.1 | 5.72 Million |
| 28 Feb, 2025 | 795.1 | 815.0 | 760.15 | 774.4 | 43.94 Million |
| 27 Feb, 2025 | 848.65 | 859.45 | 806.3 | 811.75 | 5.61 Million |
| 25 Feb, 2025 | 836.5 | 867.0 | 828.65 | 840.65 | 5.29 Million |
| 24 Feb, 2025 | 840.0 | 842.7 | 819.1 | 836.05 | 3.68 Million |
NUVI
ALVLF
LUXIND
ALLAM
FINCABLES
EQT