Adani Green Energy Limited (ADANIGREEN.NS)
INR 905.25
(0.51%)
INR 905.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 999.9 | 1009.55 | 984.1 | 989.5 | 1.23 Million |
| 06 Feb, 2025 | 1025.9 | 1025.9 | 993.5 | 997.6 | 1.09 Million |
| 05 Feb, 2025 | 987.05 | 1028.7 | 987.05 | 1017.8 | 2.43 Million |
| 04 Feb, 2025 | 973.2 | 990.0 | 973.2 | 983.15 | 1.33 Million |
| 03 Feb, 2025 | 994.9 | 994.9 | 967.5 | 970.1 | 1.67 Million |
| 01 Feb, 2025 | 1010.0 | 1049.9 | 986.0 | 996.5 | 4.23 Million |
| 31 Jan, 2025 | 973.9 | 1006.8 | 971.55 | 997.55 | 3.12 Million |
| 30 Jan, 2025 | 986.0 | 1001.9 | 965.7 | 971.85 | 1.87 Million |
| 29 Jan, 2025 | 989.0 | 1006.35 | 982.4 | 987.65 | 1.86 Million |
| 28 Jan, 2025 | 999.0 | 1012.75 | 965.7 | 987.3 | 2.1 Million |
NUVI
ALVLF
LUXIND
ALLAM
FINCABLES
EQT