Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 979.7 1013.6 979.0 1003.9 4.05 Million
25 Jul, 2025 1021.8 1021.8 973.0 975.9 2.52 Million
24 Jul, 2025 1035.0 1037.1 1017.7 1020.7 1.29 Million
23 Jul, 2025 1018.4 1038.3 1017.0 1033.9 1.73 Million
22 Jul, 2025 1037.0 1042.2 1006.6 1013.7 1.33 Million
21 Jul, 2025 1031.2 1042.1 1024.1 1036.6 877.27 Thousand
18 Jul, 2025 1042.7 1051.0 1024.4 1030.2 1.78 Million
17 Jul, 2025 1039.0 1054.9 1033.4 1050.1 2.3 Million
16 Jul, 2025 1033.1 1049.5 1033.1 1038.6 2.54 Million
15 Jul, 2025 1027.0 1042.0 1026.0 1033.1 2.06 Million