Adani Green Energy Limited (ADANIGREEN.NS)

INR 1072.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1861.0 1879.2 1811.6 1829.65 1.05 Million
28 Aug, 2024 1880.0 1892.55 1847.25 1861.1 534.41 Thousand
27 Aug, 2024 1888.0 1909.0 1875.2 1886.8 434.97 Thousand
26 Aug, 2024 1914.0 1914.0 1875.4 1888.9 351.16 Thousand
25 Aug, 2024 1914.0 1914.0 1875.4 1888.9 351.16 Thousand
23 Aug, 2024 1889.9 1924.5 1887.5 1900.9 774.78 Thousand
22 Aug, 2024 1920.85 1922.0 1870.25 1886.35 774.78 Thousand
21 Aug, 2024 1925.0 1992.95 1905.0 1920.85 1.48 Million
20 Aug, 2024 1907.7 1940.0 1880.1 1924.6 1.48 Million
19 Aug, 2024 1811.0 1909.9 1810.2 1898.0 1.74 Million