Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 995.8 1036.0 994.2 1025.9 5.13 Million
11 Jul, 2025 999.8 1010.9 985.2 995.2 1.85 Million
10 Jul, 2025 999.7 1007.9 992.3 995.8 1.05 Million
09 Jul, 2025 997.1 1011.0 993.2 995.2 1.48 Million
08 Jul, 2025 991.8 1005.0 981.3 992.0 1.06 Million
07 Jul, 2025 997.0 998.8 988.7 991.1 863.07 Thousand
04 Jul, 2025 1012.0 1012.0 990.0 996.8 1.56 Million
03 Jul, 2025 1023.0 1023.7 1005.0 1008.5 1.23 Million
02 Jul, 2025 1020.0 1031.4 1012.1 1019.0 1.3 Million
01 Jul, 2025 1030.0 1038.0 1007.2 1015.7 1.83 Million