Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 989.5 997.0 968.6 992.0 1.89 Million
13 Jun, 2025 996.0 1002.9 985.3 989.5 2.43 Million
12 Jun, 2025 1050.0 1050.0 1012.0 1015.8 2.18 Million
11 Jun, 2025 1066.0 1070.0 1033.3 1046.8 2.51 Million
10 Jun, 2025 1039.7 1077.0 1034.7 1060.5 5.44 Million
09 Jun, 2025 1024.2 1044.4 1020.0 1034.3 3.7 Million
06 Jun, 2025 1008.0 1024.2 1004.8 1018.8 2.61 Million
05 Jun, 2025 1006.0 1019.0 1002.0 1003.6 1.45 Million
04 Jun, 2025 997.5 1009.0 983.7 1004.8 1.7 Million
03 Jun, 2025 1009.1 1018.0 988.0 992.6 2.43 Million