Adani Green Energy Limited (ADANIGREEN.NS)

INR 1072.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1800.0 1823.0 1742.3 1749.6 1.12 Million
05 Aug, 2024 1810.0 1854.5 1760.0 1768.75 1.75 Million
02 Aug, 2024 1868.95 1914.8 1861.15 1881.4 1.82 Million
01 Aug, 2024 1850.0 1920.0 1843.35 1901.95 11.72 Million
31 Jul, 2024 1844.0 1866.0 1811.25 1847.2 9.92 Million
30 Jul, 2024 1845.0 1876.45 1824.0 1832.4 8.89 Million
29 Jul, 2024 1824.85 1855.0 1800.1 1836.25 8.94 Million
26 Jul, 2024 1887.8 1903.65 1788.0 1803.7 2.83 Million
25 Jul, 2024 1710.0 1849.95 1701.0 1820.5 3 Million
24 Jul, 2024 1748.0 1748.0 1711.3 1716.0 535.19 Thousand