Adani Green Energy Limited (ADANIGREEN.NS)
INR 905.25
(0.51%)
INR 905.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1048.0 | 1055.9 | 1035.0 | 1046.5 | 1.41 Million |
| 01 Jan, 2025 | 1040.7 | 1060.0 | 1038.95 | 1046.4 | 1.56 Million |
| 31 Dec, 2024 | 1070.95 | 1070.95 | 1029.0 | 1040.7 | 2.58 Million |
| 30 Dec, 2024 | 1060.0 | 1113.7 | 1042.0 | 1075.65 | 6.97 Million |
| 27 Dec, 2024 | 1065.0 | 1076.65 | 1044.25 | 1054.0 | 2.87 Million |
| 26 Dec, 2024 | 1030.25 | 1082.2 | 1023.0 | 1064.25 | 5.61 Million |
| 24 Dec, 2024 | 1035.6 | 1059.05 | 1020.0 | 1031.05 | 2.49 Million |
| 23 Dec, 2024 | 1049.7 | 1057.95 | 1023.6 | 1034.65 | 2.77 Million |
| 20 Dec, 2024 | 1074.9 | 1119.0 | 1015.1 | 1034.35 | 14.34 Million |
| 19 Dec, 2024 | 1080.0 | 1103.55 | 1062.55 | 1073.65 | 2.93 Million |
NUVI
ALVLF
LUXIND
ALLAM
FINCABLES
EQT