Adani Green Energy Limited (ADANIGREEN.NS)

INR 905.25

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1167.9 1178.95 1138.0 1143.25 2.3 Million
16 Dec, 2024 1200.95 1210.5 1163.65 1168.05 2.71 Million
13 Dec, 2024 1220.0 1252.3 1179.3 1198.4 6.89 Million
12 Dec, 2024 1143.85 1249.0 1124.2 1217.95 10.82 Million
11 Dec, 2024 1171.0 1189.45 1143.0 1148.05 2.66 Million
10 Dec, 2024 1224.95 1224.95 1165.35 1176.65 3.09 Million
09 Dec, 2024 1210.65 1236.0 1180.0 1216.95 3.5 Million
06 Dec, 2024 1236.05 1266.85 1205.15 1210.65 3.81 Million
05 Dec, 2024 1270.0 1270.6 1220.0 1229.6 4.52 Million
04 Dec, 2024 1320.0 1330.05 1251.9 1260.85 5.1 Million