Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1018.5 1024.7 1007.0 1009.1 2.23 Million
30 May, 2025 1019.5 1028.0 1004.2 1014.35 1.66 Million
29 May, 2025 1009.2 1027.0 1000.55 1019.05 2.7 Million
28 May, 2025 1013.2 1025.45 999.6 1001.85 2.09 Million
27 May, 2025 1011.5 1022.5 1001.0 1013.0 1.74 Million
26 May, 2025 997.0 1021.4 993.3 1011.85 3.4 Million
23 May, 2025 987.0 999.05 976.0 986.95 2.53 Million
22 May, 2025 996.1 1006.0 977.0 985.85 2.23 Million
21 May, 2025 985.0 1003.0 977.2 996.5 2.22 Million
20 May, 2025 1016.0 1020.95 981.8 983.95 2.71 Million