Adani Green Energy Limited (ADANIGREEN.NS)

INR 1072.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1750.0 1792.0 1680.0 1720.3 2.18 Million
22 Jul, 2024 1723.95 1735.65 1700.2 1715.25 309.25 Thousand
19 Jul, 2024 1750.0 1751.9 1712.6 1723.3 397.34 Thousand
18 Jul, 2024 1770.0 1780.95 1725.0 1747.55 784.72 Thousand
16 Jul, 2024 1757.95 1820.0 1750.5 1759.95 1.23 Million
15 Jul, 2024 1736.0 1749.8 1726.0 1741.1 293.6 Thousand
12 Jul, 2024 1752.95 1756.75 1729.0 1735.25 365.49 Thousand
11 Jul, 2024 1756.0 1763.4 1740.0 1747.05 351.49 Thousand
10 Jul, 2024 1766.7 1770.6 1732.15 1755.65 438.95 Thousand
09 Jul, 2024 1761.0 1815.0 1748.3 1756.3 674.01 Thousand