INR 1072.5
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 1750.0 | 1792.0 | 1680.0 | 1720.3 | 2.18 Million |
22 Jul, 2024 | 1723.95 | 1735.65 | 1700.2 | 1715.25 | 309.25 Thousand |
19 Jul, 2024 | 1750.0 | 1751.9 | 1712.6 | 1723.3 | 397.34 Thousand |
18 Jul, 2024 | 1770.0 | 1780.95 | 1725.0 | 1747.55 | 784.72 Thousand |
16 Jul, 2024 | 1757.95 | 1820.0 | 1750.5 | 1759.95 | 1.23 Million |
15 Jul, 2024 | 1736.0 | 1749.8 | 1726.0 | 1741.1 | 293.6 Thousand |
12 Jul, 2024 | 1752.95 | 1756.75 | 1729.0 | 1735.25 | 365.49 Thousand |
11 Jul, 2024 | 1756.0 | 1763.4 | 1740.0 | 1747.05 | 351.49 Thousand |
10 Jul, 2024 | 1766.7 | 1770.6 | 1732.15 | 1755.65 | 438.95 Thousand |
09 Jul, 2024 | 1761.0 | 1815.0 | 1748.3 | 1756.3 | 674.01 Thousand |
NUVI
ALVLF
LUXIND
ALLAM
FINCABLES
EQT