Adani Green Energy Limited (ADANIGREEN.NS)
INR 905.25
(0.51%)
INR 905.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1320.0 | 1330.05 | 1251.9 | 1260.85 | 5.1 Million |
| 03 Dec, 2024 | 1344.0 | 1365.0 | 1305.0 | 1312.8 | 7.68 Million |
| 02 Dec, 2024 | 1360.55 | 1447.7 | 1301.9 | 1327.95 | 19.67 Million |
| 29 Nov, 2024 | 1149.0 | 1368.0 | 1138.5 | 1323.9 | 23.77 Million |
| 28 Nov, 2024 | 1020.0 | 1087.2 | 1014.0 | 1087.2 | 7.84 Million |
| 27 Nov, 2024 | 890.0 | 988.4 | 870.25 | 988.4 | 10.99 Million |
| 26 Nov, 2024 | 968.8 | 968.8 | 891.85 | 898.55 | 7.52 Million |
| 25 Nov, 2024 | 1080.2 | 1141.0 | 933.0 | 968.8 | 28.62 Million |
| 22 Nov, 2024 | 1085.0 | 1219.0 | 1021.0 | 1051.8 | 22.03 Million |
| 21 Nov, 2024 | 1160.0 | 1212.0 | 1132.0 | 1145.7 | 9.52 Million |
NUVI
ALVLF
LUXIND
ALLAM
FINCABLES
EQT