Adani Green Energy Limited (ADANIGREEN.NS)
INR 1072.5
(-2.99%)
INR 1072.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1759.95 | 1765.45 | 1729.0 | 1756.45 | 490.89 Thousand |
| 05 Jul, 2024 | 1765.2 | 1775.0 | 1751.25 | 1754.3 | 398.93 Thousand |
| 04 Jul, 2024 | 1780.0 | 1780.0 | 1764.0 | 1766.8 | 344.26 Thousand |
| 03 Jul, 2024 | 1775.0 | 1786.4 | 1762.05 | 1775.05 | 549.82 Thousand |
| 02 Jul, 2024 | 1780.15 | 1818.8 | 1769.1 | 1774.15 | 683.05 Thousand |
| 01 Jul, 2024 | 1790.0 | 1797.0 | 1772.1 | 1776.85 | 276.66 Thousand |
| 28 Jun, 2024 | 1809.3 | 1815.0 | 1777.5 | 1788.8 | 485.41 Thousand |
| 27 Jun, 2024 | 1779.9 | 1817.95 | 1755.05 | 1808.45 | 569.48 Thousand |
| 26 Jun, 2024 | 1804.7 | 1809.85 | 1765.0 | 1774.3 | 433.14 Thousand |
| 25 Jun, 2024 | 1812.0 | 1819.7 | 1786.0 | 1797.1 | 441.04 Thousand |
NUVI
ALVLF
LUXIND
ALLAM
FINCABLES
EQT