Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1031.95 | 1038.35 | 1010.05 | 1014.0 | 3.17 Million |
| 16 May, 2025 | 971.45 | 1025.0 | 965.2 | 1020.1 | 7.64 Million |
| 15 May, 2025 | 972.1 | 972.8 | 953.4 | 967.9 | 4.95 Million |
| 14 May, 2025 | 966.0 | 975.0 | 957.8 | 967.25 | 3.63 Million |
| 13 May, 2025 | 940.55 | 973.7 | 933.2 | 958.05 | 4.26 Million |
| 12 May, 2025 | 914.9 | 945.0 | 911.05 | 940.55 | 6.22 Million |
| 09 May, 2025 | 859.4 | 887.85 | 854.35 | 879.45 | 3.05 Million |
| 08 May, 2025 | 926.05 | 933.2 | 870.2 | 880.5 | 4.28 Million |
| 07 May, 2025 | 901.2 | 929.0 | 901.1 | 917.25 | 3.17 Million |
| 06 May, 2025 | 966.0 | 971.25 | 918.0 | 923.25 | 4.15 Million |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT