Adani Green Energy Limited (ADANIGREEN.NS)
INR 1072.5
(-2.99%)
INR 1072.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1845.0 | 1888.95 | 1812.8 | 1864.25 | 1.68 Million |
| 06 Jun, 2024 | 1875.0 | 1919.0 | 1845.0 | 1865.2 | 1.9 Million |
| 05 Jun, 2024 | 1704.0 | 1849.3 | 1545.15 | 1828.85 | 5.25 Million |
| 04 Jun, 2024 | 2029.9 | 2029.9 | 1630.4 | 1646.0 | 8.29 Million |
| 03 Jun, 2024 | 2125.0 | 2174.1 | 1950.1 | 2038.0 | 7.23 Million |
| 31 May, 2024 | 1874.0 | 1993.9 | 1870.0 | 1908.35 | 4.48 Million |
| 30 May, 2024 | 1874.0 | 1894.3 | 1840.1 | 1874.9 | 668.45 Thousand |
| 29 May, 2024 | 1872.0 | 1908.0 | 1865.35 | 1879.6 | 626.18 Thousand |
| 28 May, 2024 | 1935.0 | 1935.0 | 1865.15 | 1893.65 | 1.84 Million |
| 27 May, 2024 | 1943.7 | 1958.8 | 1891.0 | 1929.5 | 4.35 Million |
NUVI
ALVLF
LUXIND
ALLAM
FINCABLES
EQT