Adani Green Energy Limited (ADANIGREEN.NS)
INR 905.25
(0.51%)
INR 905.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1620.0 | 1639.55 | 1614.45 | 1632.65 | 132.41 Thousand |
| 31 Oct, 2024 | 1642.1 | 1664.0 | 1591.95 | 1598.3 | 716.98 Thousand |
| 30 Oct, 2024 | 1615.0 | 1653.75 | 1596.65 | 1634.2 | 713.38 Thousand |
| 29 Oct, 2024 | 1612.0 | 1641.0 | 1588.0 | 1635.1 | 540.21 Thousand |
| 28 Oct, 2024 | 1644.0 | 1661.7 | 1588.55 | 1613.15 | 850.38 Thousand |
| 25 Oct, 2024 | 1700.0 | 1718.9 | 1625.0 | 1644.0 | 707.62 Thousand |
| 24 Oct, 2024 | 1691.0 | 1710.85 | 1681.0 | 1692.4 | 472.95 Thousand |
| 23 Oct, 2024 | 1684.45 | 1725.0 | 1627.85 | 1702.1 | 1.5 Million |
| 22 Oct, 2024 | 1732.0 | 1747.4 | 1668.25 | 1684.45 | 809.4 Thousand |
| 21 Oct, 2024 | 1741.0 | 1753.0 | 1705.0 | 1710.8 | 298.21 Thousand |
NUVI
ALVLF
LUXIND
ALLAM
FINCABLES
EQT