Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 945.6 972.0 940.0 947.15 2.9 Million
16 Apr, 2025 936.95 955.95 931.5 945.6 2.2 Million
15 Apr, 2025 910.0 942.0 901.3 936.65 2.94 Million
11 Apr, 2025 890.0 903.4 878.7 893.65 2.38 Million
09 Apr, 2025 874.0 878.95 850.5 860.75 2.51 Million
08 Apr, 2025 899.0 908.1 873.3 875.8 3.36 Million
07 Apr, 2025 850.0 891.95 850.0 873.3 3.31 Million
04 Apr, 2025 949.95 956.0 917.65 923.8 3.22 Million
03 Apr, 2025 927.0 966.5 927.0 955.3 3.3 Million
02 Apr, 2025 926.9 945.1 910.7 943.05 2.96 Million