Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 948.0 | 962.0 | 916.65 | 919.15 | 3.39 Million |
| 28 Mar, 2025 | 967.85 | 976.45 | 942.05 | 948.65 | 4.08 Million |
| 27 Mar, 2025 | 910.0 | 966.6 | 905.2 | 959.9 | 5.91 Million |
| 26 Mar, 2025 | 921.95 | 942.0 | 910.0 | 912.1 | 3.19 Million |
| 25 Mar, 2025 | 959.0 | 966.0 | 916.0 | 923.4 | 3.5 Million |
| 24 Mar, 2025 | 972.0 | 981.0 | 949.05 | 952.9 | 3.63 Million |
| 21 Mar, 2025 | 925.0 | 983.35 | 920.55 | 954.25 | 8.14 Million |
| 20 Mar, 2025 | 920.3 | 927.95 | 902.05 | 923.4 | 3.21 Million |
| 19 Mar, 2025 | 904.05 | 918.75 | 901.4 | 911.2 | 2.98 Million |
| 18 Mar, 2025 | 896.45 | 896.45 | 896.45 | 896.45 | - |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT