Adani Green Energy Limited (ADANIGREEN.NS)

INR 1072.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1898.8 1949.0 1889.05 1926.65 2.92 Million
23 May, 2024 1870.0 1909.0 1845.55 1888.8 3.89 Million
22 May, 2024 1879.0 1898.0 1860.0 1866.45 578.31 Thousand
21 May, 2024 1825.0 1919.0 1810.0 1859.35 1.27 Million
18 May, 2024 1837.45 1840.5 1825.0 1831.95 69.33 Thousand
17 May, 2024 1830.05 1840.0 1820.0 1833.0 3.24 Million
16 May, 2024 1848.4 1859.8 1807.0 1844.4 3.67 Million
15 May, 2024 1790.0 1845.0 1782.65 1839.15 8.28 Million
14 May, 2024 1719.0 1800.0 1685.0 1788.8 3.65 Million
13 May, 2024 1710.1 1735.0 1660.0 1715.15 3.45 Million