Adani Green Energy Limited (ADANIGREEN.NS)
INR 905.25
(0.51%)
INR 905.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1735.0 | 1745.5 | 1703.0 | 1736.05 | 410.94 Thousand |
| 17 Oct, 2024 | 1750.05 | 1767.7 | 1719.0 | 1733.55 | 355.95 Thousand |
| 16 Oct, 2024 | 1760.0 | 1774.2 | 1740.55 | 1751.05 | 377.37 Thousand |
| 15 Oct, 2024 | 1777.0 | 1783.9 | 1750.0 | 1763.0 | 335.43 Thousand |
| 14 Oct, 2024 | 1793.0 | 1804.35 | 1765.05 | 1775.35 | 369.97 Thousand |
| 11 Oct, 2024 | 1782.0 | 1807.0 | 1767.0 | 1792.2 | 475.44 Thousand |
| 10 Oct, 2024 | 1804.7 | 1804.7 | 1758.2 | 1780.5 | 595.68 Thousand |
| 09 Oct, 2024 | 1827.0 | 1833.95 | 1779.45 | 1784.45 | 542.95 Thousand |
| 08 Oct, 2024 | 1751.0 | 1822.0 | 1725.55 | 1813.85 | 752.38 Thousand |
| 07 Oct, 2024 | 1801.15 | 1815.1 | 1735.0 | 1752.45 | 694.89 Thousand |
NUVI
ALVLF
LUXIND
ALLAM
FINCABLES
EQT