Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 795.1 815.0 760.15 774.4 43.94 Million
27 Feb, 2025 848.65 859.45 806.3 811.75 5.61 Million
25 Feb, 2025 836.5 867.0 828.65 840.65 5.29 Million
24 Feb, 2025 840.0 842.7 819.1 836.05 3.68 Million
21 Feb, 2025 864.95 877.0 841.0 849.35 2.89 Million
20 Feb, 2025 861.0 883.95 845.0 864.95 3.49 Million
19 Feb, 2025 875.25 885.85 860.95 864.7 4.12 Million
18 Feb, 2025 899.0 904.9 870.1 897.55 2.71 Million
17 Feb, 2025 878.95 900.85 840.45 890.35 4.34 Million
14 Feb, 2025 920.0 923.65 873.0 884.4 2.87 Million