Adani Green Energy Limited (ADANIGREEN.NS)
INR 905.25
(0.51%)
INR 905.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1941.0 | 1968.35 | 1905.8 | 1962.95 | 4.62 Million |
| 18 Sep, 2024 | 1940.0 | 1965.0 | 1925.1 | 1950.8 | 2.91 Million |
| 17 Sep, 2024 | 1930.8 | 1978.0 | 1886.0 | 1954.4 | 4.39 Million |
| 16 Sep, 2024 | 1850.0 | 1941.65 | 1833.15 | 1930.8 | 5.34 Million |
| 15 Sep, 2024 | 1850.0 | 1869.0 | 1833.15 | 1842.0 | 145.4 Thousand |
| 13 Sep, 2024 | 1807.0 | 1819.8 | 1780.4 | 1788.2 | 452.36 Thousand |
| 12 Sep, 2024 | 1822.45 | 1834.9 | 1805.3 | 1811.9 | 456.05 Thousand |
| 11 Sep, 2024 | 1852.1 | 1865.0 | 1809.1 | 1814.45 | 515.63 Thousand |
| 10 Sep, 2024 | 1866.0 | 1893.0 | 1838.5 | 1849.7 | 535.03 Thousand |
| 09 Sep, 2024 | 1865.0 | 1882.65 | 1822.4 | 1865.75 | 717.8 Thousand |
NUVI
ALVLF
LUXIND
ALLAM
FINCABLES
EQT