Adani Green Energy Limited (ADANIGREEN.NS)

INR 1072.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1930.4 1945.0 1908.95 1916.2 294.08 Thousand
08 Apr, 2024 1948.05 1974.95 1904.4 1919.1 893.39 Thousand
05 Apr, 2024 1890.85 1937.75 1875.0 1901.95 724.43 Thousand
04 Apr, 2024 1900.5 1925.0 1882.0 1890.85 791.17 Thousand
03 Apr, 2024 1893.15 1904.0 1877.0 1878.95 611.12 Thousand
02 Apr, 2024 1891.0 1906.0 1872.05 1892.65 440.58 Thousand
01 Apr, 2024 1865.0 1908.9 1865.0 1888.3 573.43 Thousand
28 Mar, 2024 1832.55 1863.0 1820.0 1835.15 605.14 Thousand
27 Mar, 2024 1869.7 1895.0 1804.0 1822.5 1.17 Million
26 Mar, 2024 1840.0 1938.7 1840.0 1859.0 955.7 Thousand