Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 973.9 1006.8 971.55 997.55 3.12 Million
30 Jan, 2025 986.0 1001.9 965.7 971.85 1.87 Million
29 Jan, 2025 989.0 1006.35 982.4 987.65 1.86 Million
28 Jan, 2025 999.0 1012.75 965.7 987.3 2.1 Million
27 Jan, 2025 995.1 1003.0 982.95 998.95 2.28 Million
24 Jan, 2025 1037.25 1065.0 1006.0 1012.1 4.97 Million
23 Jan, 2025 1026.0 1049.4 1015.0 1030.25 3.05 Million
22 Jan, 2025 1040.0 1042.8 1007.0 1031.7 2.65 Million
21 Jan, 2025 1063.3 1070.0 1037.75 1045.7 1.98 Million
20 Jan, 2025 1082.0 1088.0 1054.25 1066.75 2.46 Million