Adani Green Energy Limited (ADANIGREEN.NS)

INR 1072.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1857.05 1865.0 1837.05 1851.75 390.8 Thousand
21 Mar, 2024 1861.0 1869.0 1831.25 1855.35 328.5 Thousand
20 Mar, 2024 1834.9 1861.95 1812.85 1847.75 463.75 Thousand
19 Mar, 2024 1870.0 1892.4 1801.15 1821.55 587.66 Thousand
18 Mar, 2024 1810.05 1899.9 1750.85 1869.9 1.47 Million
15 Mar, 2024 1902.0 1944.95 1870.45 1902.6 1.74 Million
14 Mar, 2024 1716.0 1913.0 1663.2 1895.3 1.87 Million
13 Mar, 2024 1897.1 1916.6 1650.0 1725.0 2.34 Million
12 Mar, 2024 1930.0 1939.0 1873.1 1897.1 639.4 Thousand
11 Mar, 2024 1930.0 1983.55 1904.1 1930.3 755.93 Thousand