Adani Green Energy Limited (ADANIGREEN.NS)
INR 905.25
(0.51%)
INR 905.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1868.95 | 1914.8 | 1861.15 | 1881.4 | 1.82 Million |
| 01 Aug, 2024 | 1850.0 | 1920.0 | 1843.35 | 1901.95 | 11.72 Million |
| 31 Jul, 2024 | 1844.0 | 1866.0 | 1811.25 | 1847.2 | 9.92 Million |
| 30 Jul, 2024 | 1845.0 | 1876.45 | 1824.0 | 1832.4 | 8.89 Million |
| 29 Jul, 2024 | 1824.85 | 1855.0 | 1800.1 | 1836.25 | 8.94 Million |
| 26 Jul, 2024 | 1887.8 | 1903.65 | 1788.0 | 1803.7 | 2.83 Million |
| 25 Jul, 2024 | 1710.0 | 1849.95 | 1701.0 | 1820.5 | 3 Million |
| 24 Jul, 2024 | 1748.0 | 1748.0 | 1711.3 | 1716.0 | 535.19 Thousand |
| 23 Jul, 2024 | 1750.0 | 1792.0 | 1680.0 | 1720.3 | 2.18 Million |
| 22 Jul, 2024 | 1723.95 | 1735.65 | 1700.2 | 1715.25 | 309.25 Thousand |
NUVI
ALVLF
LUXIND
ALLAM
FINCABLES
EQT