Adani Green Energy Limited (ADANIGREEN.NS)

INR 1072.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1930.5 1943.3 1910.0 1923.3 599.09 Thousand
22 Feb, 2024 1915.0 1930.0 1866.7 1922.65 680.13 Thousand
21 Feb, 2024 1926.0 1962.1 1880.05 1904.95 1.18 Million
20 Feb, 2024 1963.7 1964.0 1920.0 1926.65 1.25 Million
19 Feb, 2024 1919.0 1975.0 1911.65 1955.05 2.4 Million
16 Feb, 2024 1910.05 1930.75 1891.65 1904.75 1.7 Million
15 Feb, 2024 1868.0 1959.7 1857.15 1900.75 3.18 Million
14 Feb, 2024 1813.0 1882.95 1796.4 1852.25 2.62 Million
13 Feb, 2024 1853.0 1861.5 1734.3 1815.55 1.77 Million
12 Feb, 2024 1888.05 1908.0 1830.0 1842.6 2.38 Million