Adani Green Energy Limited (ADANIGREEN.NS)

INR 1072.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1836.9 1918.0 1805.55 1880.7 3.15 Million
08 Feb, 2024 1884.1 1918.0 1820.0 1827.95 1.69 Million
07 Feb, 2024 1749.5 1990.0 1746.0 1866.0 8.92 Million
06 Feb, 2024 1668.65 1744.95 1653.0 1721.65 1.97 Million
05 Feb, 2024 1684.0 1698.0 1651.6 1668.65 1.07 Million
02 Feb, 2024 1681.9 1698.95 1663.85 1674.25 946.21 Thousand
01 Feb, 2024 1689.0 1706.0 1655.65 1665.95 1.73 Million
31 Jan, 2024 1680.0 1694.9 1665.05 1669.45 802.66 Thousand
30 Jan, 2024 1720.0 1722.0 1674.0 1679.45 992.51 Thousand
29 Jan, 2024 1684.95 1750.0 1673.45 1715.5 3.43 Million