Adani Green Energy Limited (ADANIGREEN.NS)

INR 1072.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1647.0 1677.0 1636.05 1664.8 1.08 Million
24 Jan, 2024 1687.95 1687.95 1629.0 1641.35 9.48 Million
23 Jan, 2024 1740.0 1745.0 1632.0 1680.9 1.59 Million
22 Jan, 2024 1570.75 1570.75 1570.75 1570.75 -
20 Jan, 2024 1580.0 1700.0 1575.4 1678.3 1.09 Million
19 Jan, 2024 1610.0 1619.15 1562.75 1570.75 796.18 Thousand
18 Jan, 2024 1615.0 1629.0 1565.65 1588.25 994.21 Thousand
17 Jan, 2024 1653.0 1656.95 1605.1 1615.0 1.15 Million
16 Jan, 2024 1693.5 1693.8 1660.0 1666.8 961.31 Thousand
15 Jan, 2024 1725.0 1727.1 1685.0 1694.8 687.28 Thousand