Adani Green Energy Limited (ADANIGREEN.NS)
INR 905.25
(0.51%)
INR 905.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1775.0 | 1786.4 | 1762.05 | 1775.05 | 549.82 Thousand |
| 02 Jul, 2024 | 1780.15 | 1818.8 | 1769.1 | 1774.15 | 683.05 Thousand |
| 01 Jul, 2024 | 1790.0 | 1797.0 | 1772.1 | 1776.85 | 276.66 Thousand |
| 28 Jun, 2024 | 1809.3 | 1815.0 | 1777.5 | 1788.8 | 485.41 Thousand |
| 27 Jun, 2024 | 1779.9 | 1817.95 | 1755.05 | 1808.45 | 569.48 Thousand |
| 26 Jun, 2024 | 1804.7 | 1809.85 | 1765.0 | 1774.3 | 433.14 Thousand |
| 25 Jun, 2024 | 1812.0 | 1819.7 | 1786.0 | 1797.1 | 441.04 Thousand |
| 24 Jun, 2024 | 1783.8 | 1830.0 | 1771.0 | 1812.35 | 674.74 Thousand |
| 21 Jun, 2024 | 1810.0 | 1814.3 | 1775.25 | 1780.45 | 753.9 Thousand |
| 20 Jun, 2024 | 1807.75 | 1816.4 | 1785.5 | 1806.4 | 724.07 Thousand |
NUVI
ALVLF
LUXIND
ALLAM
FINCABLES
EQT