Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1600.0 | 1655.0 | 1594.0 | 1644.25 | 379.95 Thousand |
| 04 Nov, 2024 | 1625.0 | 1630.0 | 1606.3 | 1611.95 | 388.29 Thousand |
| 01 Nov, 2024 | 1620.0 | 1639.55 | 1614.45 | 1632.65 | 132.41 Thousand |
| 31 Oct, 2024 | 1642.1 | 1664.0 | 1591.95 | 1598.3 | 716.98 Thousand |
| 30 Oct, 2024 | 1615.0 | 1653.75 | 1596.65 | 1634.2 | 713.38 Thousand |
| 29 Oct, 2024 | 1612.0 | 1641.0 | 1588.0 | 1635.1 | 540.21 Thousand |
| 28 Oct, 2024 | 1644.0 | 1661.7 | 1588.55 | 1613.15 | 850.38 Thousand |
| 25 Oct, 2024 | 1700.0 | 1718.9 | 1625.0 | 1644.0 | 707.62 Thousand |
| 24 Oct, 2024 | 1691.0 | 1710.85 | 1681.0 | 1692.4 | 472.95 Thousand |
| 23 Oct, 2024 | 1684.45 | 1725.0 | 1627.85 | 1702.1 | 1.5 Million |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT