Adani Green Energy Limited (ADANIGREEN.NS)
INR 905.25
(0.51%)
INR 905.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 2029.9 | 2029.9 | 1630.4 | 1646.0 | 8.29 Million |
| 03 Jun, 2024 | 2125.0 | 2174.1 | 1950.1 | 2038.0 | 7.23 Million |
| 31 May, 2024 | 1874.0 | 1993.9 | 1870.0 | 1908.35 | 4.48 Million |
| 30 May, 2024 | 1874.0 | 1894.3 | 1840.1 | 1874.9 | 668.45 Thousand |
| 29 May, 2024 | 1872.0 | 1908.0 | 1865.35 | 1879.6 | 626.18 Thousand |
| 28 May, 2024 | 1935.0 | 1935.0 | 1865.15 | 1893.65 | 1.84 Million |
| 27 May, 2024 | 1943.7 | 1958.8 | 1891.0 | 1929.5 | 4.35 Million |
| 24 May, 2024 | 1898.8 | 1949.0 | 1889.05 | 1926.65 | 2.92 Million |
| 23 May, 2024 | 1870.0 | 1909.0 | 1845.55 | 1888.8 | 3.89 Million |
| 22 May, 2024 | 1879.0 | 1898.0 | 1860.0 | 1866.45 | 578.31 Thousand |
NUVI
ALVLF
LUXIND
ALLAM
FINCABLES
EQT