Adani Green Energy Limited (ADANIGREEN.NS)

INR 1072.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1435.95 1535.0 1435.95 1508.3 3.43 Million
13 Dec, 2023 1459.0 1459.95 1375.0 1427.7 2.82 Million
12 Dec, 2023 1532.85 1539.9 1453.5 1463.9 2 Million
11 Dec, 2023 1554.4 1579.0 1475.0 1530.0 2.7 Million
08 Dec, 2023 1645.0 1668.8 1495.0 1550.3 5.41 Million
07 Dec, 2023 1580.0 1700.0 1565.0 1624.15 10.88 Million
06 Dec, 2023 1474.5 1608.0 1463.25 1563.45 19.68 Million
05 Dec, 2023 1126.0 1348.5 1096.1 1348.5 16.96 Million
04 Dec, 2023 1160.0 1184.0 1092.55 1123.75 5.99 Million
01 Dec, 2023 1042.0 1045.0 1020.0 1026.5 1.18 Million