Adani Green Energy Limited (ADANIGREEN.NS)
INR 905.25
(0.51%)
INR 905.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1825.0 | 1919.0 | 1810.0 | 1859.35 | 1.27 Million |
| 18 May, 2024 | 1837.45 | 1840.5 | 1825.0 | 1831.95 | 69.33 Thousand |
| 17 May, 2024 | 1830.05 | 1840.0 | 1820.0 | 1833.0 | 3.24 Million |
| 16 May, 2024 | 1848.4 | 1859.8 | 1807.0 | 1844.4 | 3.67 Million |
| 15 May, 2024 | 1790.0 | 1845.0 | 1782.65 | 1839.15 | 8.28 Million |
| 14 May, 2024 | 1719.0 | 1800.0 | 1685.0 | 1788.8 | 3.65 Million |
| 13 May, 2024 | 1710.1 | 1735.0 | 1660.0 | 1715.15 | 3.45 Million |
| 10 May, 2024 | 1730.05 | 1758.0 | 1700.05 | 1714.75 | 2.25 Million |
| 09 May, 2024 | 1788.0 | 1821.65 | 1702.15 | 1712.15 | 490.71 Thousand |
| 08 May, 2024 | 1728.0 | 1799.0 | 1725.3 | 1773.0 | 397 Thousand |
NUVI
ALVLF
LUXIND
ALLAM
FINCABLES
EQT