Adani Green Energy Limited (ADANIGREEN.NS)
INR 905.25
(0.51%)
INR 905.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1760.0 | 1785.95 | 1750.0 | 1766.65 | 558.57 Thousand |
| 03 May, 2024 | 1796.0 | 1820.0 | 1745.25 | 1799.8 | 906.38 Thousand |
| 02 May, 2024 | 1798.0 | 1805.0 | 1759.2 | 1786.85 | 517.69 Thousand |
| 30 Apr, 2024 | 1814.0 | 1838.8 | 1791.0 | 1797.65 | 488.76 Thousand |
| 29 Apr, 2024 | 1815.9 | 1822.0 | 1795.75 | 1806.85 | 293.37 Thousand |
| 26 Apr, 2024 | 1820.0 | 1823.3 | 1797.05 | 1806.65 | 288.47 Thousand |
| 25 Apr, 2024 | 1818.0 | 1819.65 | 1792.35 | 1812.65 | 405.97 Thousand |
| 24 Apr, 2024 | 1824.95 | 1838.5 | 1795.0 | 1808.3 | 294.13 Thousand |
| 23 Apr, 2024 | 1809.65 | 1840.0 | 1799.7 | 1816.4 | 631.34 Thousand |
| 22 Apr, 2024 | 1802.0 | 1814.6 | 1780.0 | 1793.75 | 346.7 Thousand |
NUVI
ALVLF
LUXIND
ALLAM
FINCABLES
EQT